| Çѹ·Õè | ÃҤҷͧ¤Óá·è§ 96.5% | ·Í§µèÒ§»ÃÐà·È | à§Ô¹ºÒ·/US$ | Spot Gold |
| 20 ¾.¤. 56 - 10:44 | 19000-19100 | 1343.40 | 29.86 | 18973 |
| 20 ¾.¤. 56 - 09:35 | 19050-19150 | 1347.60 | 29.85 | 19026 |
| 18 ¾.¤. 56 - 09:50 | 19250-19350 | 1360.20 | 29.85 | 19204 |
| 17 ¾.¤. 56 - 14:12 | 19450-19550 | 1375.60 | 29.79 | 19383 |
| 17 ¾.¤. 56 - 12:52 | 19500-19600 | 1384.20 | 29.71 | 19451 |
| 17 ¾.¤. 56 - 10:44 | 19450-19550 | 1379.20 | 29.70 | 19375 |
| 17 ¾.¤. 56 - 09:40 | 19500-19600 | 1384.90 | 29.70 | 19455 |
| 16 ¾.¤. 56 - 15:36 | 19350-19450 | 1372.00 | 29.69 | 19267 |
| 16 ¾.¤. 56 - 14:52 | 19400-19500 | 1378.00 | 29.71 | 19364 |
| 16 ¾.¤. 56 - 14:44 | 19500-19600 | 1383.70 | 29.71 | 19444 |
| 16 ¾.¤. 56 - 14:08 | 19550-19650 | 1390.70 | 29.68 | 19523 |
| 16 ¾.¤. 56 - 09:55 | 19600-19700 | 1396.60 | 29.75 | 19652 |
| 16 ¾.¤. 56 - 09:45 | 19550-19650 | 1395.40 | 29.75 | 19635 |
| 15 ¾.¤. 56 - 15:08 | 19850-19950 | 1411.30 | 29.74 | 19852 |
| 15 ¾.¤. 56 - 14:36 | 19900-20000 | 1412.60 | 29.74 | 19871 |
| 15 ¾.¤. 56 - 14:16 | 19850-19950 | 1411.50 | 29.74 | 19855 |
| 15 ¾.¤. 56 - 13:52 | 19900-20000 | 1414.10 | 29.74 | 19892 |
| 15 ¾.¤. 56 - 13:36 | 19950-20050 | 1416.90 | 29.74 | 19931 |
| 15 ¾.¤. 56 - 13:04 | 20000-20100 | 1423.40 | 29.70 | 19996 |
| 15 ¾.¤. 56 - 09:30 | 20050-20150 | 1428.00 | 29.66 | 20033 |